1 | JOBY | $16.58 | +13.33% | -$0.19 -1.15% | $14.19B | 1.35 | |
2 | DIS | $113.76 | -0.96% | -$0.50 -0.44% | $204.53B | 1.66 | |
3 | INFY | $16.97 | -3.41% | -$0.07 -0.41% | $72.38B | 1.66 | |
4 | CTSH | $66.94 | -4.73% | +$0.02 +0.03% | $32.69B | 2.55 | |
5 | EH | $17.95 | +5.40% | -$0.15 -0.84% | $1.29B | 1.68 | |
6 | MSFT | $517.93 | +1.86% | -$0.49 -0.09% | $3.85T | 2.38 | |
7 | PZZA | $47.51 | +3.82% | +$0.45 +0.95% | $1.56B | 1.66 | |
8 | TRMB | $82.78 | +1.37% | +$1.18 +1.43% | $19.70B | 1.97 | |
9 | FNV | $213.93 | +5.64% | +$1.07 +0.50% | $41.22B | 1.18 | |
10 | MENS | $65.62 | +26.80% | -$2.90 -4.42% | $4.99B | 1.51 | |
11 | AEM | $161.19 | +4.41% | +$0.38 +0.24% | $80.97B | 2.51 | |
12 | PATH | $11.87 | -2.30% | +$0.05 +0.42% | $6.30B | 0.67 | |
13 | BMEZ | $14.30 | -0.21% | +$0.29 +2.03% | $893.77M | 0.69 | |
14 | ISRG | $438.72 | +0.66% | +$0.50 +0.11% | $157.27B | 1.55 | |
15 | O | $59.16 | +0.08% | +$0.34 +0.57% | $54.09B | 0.85 | |
16 | MMM | $156.60 | +0.77% | -$2.60 -1.66% | $83.41B | 2.14 | |
17 | PPL | $35.69 | +0.31% | -$0.15 -0.42% | $26.39B | 1.50 | |
18 | RYCEY | $15.72 | +1.88% | — — | $130.80B | 0.10 | |
19 | CDE | $17.42 | +7.00% | +$0.05 +0.29% | $11.20B | 0.98 | |
20 | EXK | $6.76 | +9.39% | -$0.02 -0.30% | $1.96B | 1.79 | |
21 | ACN | $239.70 | +0.06% | +$0.18 +0.08% | $149.30B | 1.01 | |
22 | VFIAX | $616.67 | +0.49% | — — | $0 | 0.00 | |
23 | SPMO | $121.93 | +0.40% | -$0.20 -0.16% | $0 | 0.91 | |
24 | WM | $216.40 | +0.22% | +$0.60 +0.28% | $87.17B | 1.78 | |
25 | FXAIX | $232.07 | +0.49% | — — | $0 | 0.00 | |
26 | NRGV | $3.11 | +16.04% | +$0.07 +2.25% | $503.37M | 2.07 | |
27 | VYM | $140.46 | -0.16% | +$0.40 +0.28% | $0 | 0.97 | |
28 | TTWO | $250.85 | +0.44% | +$1.66 +0.66% | $46.27B | 2.13 | |
29 | QTUM | $105.19 | +0.87% | +$1.81 +1.72% | $0 | 1.45 | |
30 | QQQI | $54.62 | +0.35% | +$0.09 +0.16% | $0 | 0.99 | |
31 | XERS | $7.72 | -6.99% | -$0.09 -1.17% | $1.25B | 2.15 | |
32 | WDAY | $233.62 | +0.05% | +$0.38 +0.16% | $62.38B | 1.18 | |
33 | OPAD | $5.09 | +19.48% | -$0.12 -2.36% | $155.67M | 0.85 | |
34 | CEG | $330.90 | +2.54% | +$0.11 +0.03% | $103.38B | 1.29 | |
35 | RTX | $158.24 | +0.03% | +$0.46 +0.29% | $211.81B | 1.47 | |
36 | SCHD | $27.33 | -0.44% | +$0.03 +0.11% | $0 | 0.95 | |
37 | NEE | $71.08 | +0.41% | +$0.14 +0.20% | $146.37B | 1.51 | |
38 | JPM | $314.78 | +0.49% | -$3.68 -1.17% | $865.57B | 0.94 | |
39 | IVV | $666.87 | +0.48% | -$0.36 -0.05% | $414.49B | 0.59 | |
40 | GE | $301.14 | +1.36% | +$0.19 +0.06% | $319.34B | 2.11 | |
41 | BLK | $1,142.85 | +0.50% | +$3.52 +0.31% | $176.97B | 0.76 | |
42 | SES | $1.58 | +0.00% | +$0.02 +1.24% | $576.35M | 2.35 | |
43 | VGT | $741.17 | +0.93% | +$0.08 +0.01% | $0 | 0.82 | |
44 | BLSH | $69.18 | +5.44% | -$1.26 -1.82% | $10.11B | 1.23 | |
45 | VRT | $143.60 | +1.16% | +$0.05 +0.03% | $54.84B | 0.90 | |
46 | NUE | $133.30 | -0.74% | — — | $30.60B | 2.25 | |
47 | DX-Y.NYB | $97.65 | +0.00% | — — | $0 | 0.00 | |
48 | ZS | $294.27 | +1.09% | +$0.32 +0.11% | $46.58B | 1.19 | |
49 | STX | $221.23 | +2.12% | +$0.67 +0.30% | $47.11B | 1.12 | |
50 | LMT | $472.94 | -0.14% | +$0.76 +0.16% | $110.41B | 0.95 | |
51 | BITO | $19.83 | -2.03% | +$0.06 +0.30% | $0 | 0.84 | |
52 | XLK | $278.92 | +1.01% | +$0.07 +0.03% | $75.88B | 0.81 | |
53 | NUAI | $0.54 | +14.51% | +$0.04 +7.64% | $14.14M | 0.70 | |
54 | GDLC | $57.31 | -1.20% | +$0.54 +0.95% | $909.28M | 2.57 | |
55 | RBLX | $135.18 | -0.27% | -$0.11 -0.08% | $93.71B | 2.22 | |
56 | ORCL | $308.66 | +4.06% | +$1.14 +0.37% | $877.12B | 0.78 | |
57 | CRSP | $62.32 | -0.99% | +$0.59 +0.95% | $5.67B | 1.75 | |
58 | CLS | $252.93 | +0.35% | +$0.22 +0.09% | $29.18B | 0.97 | |
59 | VOO | $611.78 | +0.47% | -$0.10 -0.02% | $0 | 0.61 | |
60 | MPW | $5.01 | -0.60% | +$0.02 +0.40% | $3.01B | 3.01 | |
61 | DJT | $17.44 | +3.01% | +$0.11 +0.63% | $4.88B | 1.98 | |
62 | QQQM | $246.79 | +0.68% | +$0.08 +0.03% | $0 | 1.02 | |
63 | S | $19.10 | +2.03% | -$0.01 -0.05% | $6.40B | 1.75 | |
64 | WDC | $106.63 | +1.41% | +$0.32 +0.30% | $36.99B | 1.23 | |
65 | AXON | $774.53 | +1.05% | -$1.52 -0.20% | $60.80B | 3.03 | |
66 | ET | $17.30 | -0.80% | +$0.05 +0.29% | $59.39B | 1.30 | |
67 | V | $341.61 | +1.01% | -$0.31 -0.09% | $663.05B | 0.91 | |
68 | SBUX | $84.56 | +1.37% | +$0.01 +0.01% | $96.12B | 1.58 | |
69 | ORBS | $12.79 | +1.91% | -$0.03 -0.23% | $2.40B | 0.13 | |
70 | JEPQ | $57.16 | +0.25% | +$0.05 +0.08% | $0 | 1.28 | |
71 | WBD | $19.33 | +3.37% | +$0.24 +1.24% | $47.86B | 1.23 | |
72 | JNJ | $176.19 | +1.17% | +$0.01 +0.01% | $424.33B | 1.20 | |
73 | ENB | $49.46 | +0.69% | +$0.03 +0.06% | $108.07B | 1.15 | |
74 | NET | $225.94 | +1.06% | +$0.56 +0.25% | $78.74B | 0.62 | |
75 | VUG | $480.42 | +0.91% | -$0.59 -0.12% | $116.29B | 0.79 | |
76 | QCOM | $166.85 | -0.76% | +$0.20 +0.12% | $180.03B | 2.25 | |
77 | KO | $66.43 | -0.05% | +$0.16 +0.24% | $285.89B | 0.73 | |
78 | GLW | $79.56 | -0.08% | +$0.02 +0.03% | $68.15B | 0.49 | |
79 | ANGX | $6.00 | -13.42% | +$0.24 +4.00% | $964.05M | 0.96 | |
80 | EPD | $31.69 | -0.41% | +$0.08 +0.25% | $68.62B | 0.94 | |
81 | INVZ | $1.99 | +1.02% | +$0.01 +0.50% | $399.54M | 1.37 | |
82 | LRCX | $126.92 | +0.47% | +$0.27 +0.21% | $160.63B | 1.90 | |
83 | MCD | $302.38 | +0.41% | +$0.60 +0.20% | $215.78B | 0.95 | |
84 | OKTA | $93.37 | -0.25% | -$0.29 -0.31% | $16.46B | 1.56 | |
85 | IBM | $266.40 | +0.53% | +$0.20 +0.08% | $248.16B | 1.98 | |
86 | SCHG | $31.99 | +0.82% | -$0.02 -0.06% | $0 | 0.96 |